"Nov 20, 2009 8:10 PM",Accord,129412,14.095,1,1.87,26.34,87
"Nov 13, 2009 12:07 PM",Accord,129057,13.941,1,1.96,27.31,87
"Nov 11, 2009 12:10 PM",Accord,128659,7.296,1,2.00,14.58,87
"Nov 8, 2009 12:11 PM",Accord,128447,11.87,1,2.22,26.34,87
"Nov 3, 2009 12:06 PM",Accord,128134,14.65,1,2.16,31.63,87
"Oct 30, 2009 12:05 PM",Accord,127751,14.873,1,2.24,33.30,87
"Oct 22, 2009 12:02 PM",Accord,127402,14.298,1,2.50,35.73,87
"Oct 15, 2009 12:03 PM",Accord,127035,13.699,1,2.62,35.88,87
"Oct 8, 2009 12:04 PM",Accord,126689,14.432,1,3.30,47.61,87
"Oct 5, 2009 12:04 PM",Accord,126272,13.645,1,3.16,43.10,90
"Oct 2, 2009 12:01 PM",Accord,125943,12.075,1,3.49,42.13,87
"Sep 27, 2009 12:00 PM",Accord,125635,12.047,1,3.48,41.91,87
"Sep 21, 2009 11:59 AM",Accord,125340,14.012,1,3.56,49.87,87
"Sep 19, 2009 11:59 AM",Accord,124928,7.287,1,3.77,27.46,87
"Sep 17, 2009 4:40 PM",Accord,124718,14.099,1,3.68,51.87,87
"Sep 8, 2009 4:39 PM",Accord,124377,14.276,1,3.57,50.95,87